Italia markets close in 7 hours 40 minutes
FTSE MIB
33.835,93 +89,27 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.732,30 +39,06 (+0,07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 79.15% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 36.48% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 51.57% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 32.02% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01550000 | 2024-04-19 4:10PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240510P01550000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT240517P01550000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01550000 | 2024-04-23 9:57AM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240531P01550000 | 2024-04-30 12:51PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240621P01550000 | 2024-05-01 4:12PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628P01550000 | 2024-04-24 11:09AM EDT | 2024-06-28 | 3.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUT240719P01550000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240731P01550000 | 2024-04-29 10:31AM EDT | 2024-07-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUTW240830P01550000 | 2024-05-01 9:41AM EDT | 2024-08-30 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| RUTW240930P01550000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 20.91 | 17.90 | 19.50 | 0.00 | - | - | 5 | 31.41% |
| RUT241220P01550000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW241231P01550000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01550000 | 2024-04-05 11:12AM EDT | 2025-03-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT250620P01550000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT251219P01550000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 47.66 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.